Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 96.0 97.2 90.11 90.11 47.81 Thousand
11 Nov, 2024 103.0 103.0 94.15 94.85 51.48 Thousand
08 Nov, 2024 99.8 101.0 98.9 99.09 59.61 Thousand
07 Nov, 2024 97.49 99.4 97.0 98.24 36.2 Thousand
06 Nov, 2024 98.95 98.96 95.06 97.4 39.96 Thousand
05 Nov, 2024 98.96 98.96 93.0 95.68 75.02 Thousand
04 Nov, 2024 94.33 94.33 89.84 94.25 59 Thousand
01 Nov, 2024 87.5 90.2 87.0 89.84 37.94 Thousand
31 Oct, 2024 83.53 87.0 83.49 86.01 30.31 Thousand
30 Oct, 2024 84.0 85.88 83.0 83.53 22.02 Thousand