Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 98.95 98.96 95.06 97.4 39.96 Thousand
05 Nov, 2024 98.96 98.96 93.0 95.68 75.02 Thousand
04 Nov, 2024 94.33 94.33 89.84 94.25 59 Thousand
01 Nov, 2024 87.5 90.2 87.0 89.84 37.94 Thousand
31 Oct, 2024 83.53 87.0 83.49 86.01 30.31 Thousand
30 Oct, 2024 84.0 85.88 83.0 83.53 22.02 Thousand
29 Oct, 2024 82.9 85.86 77.7 82.68 186.31 Thousand
28 Oct, 2024 79.3 82.78 76.22 81.78 37.21 Thousand
25 Oct, 2024 79.01 83.3 76.25 79.63 67.07 Thousand
24 Oct, 2024 81.99 82.99 78.25 80.26 55.49 Thousand