Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1827.00 |
| 12 Mar, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 6187.00 |
| 11 Mar, 2025 | 50.26 | 50.51 | 50.26 | 50.26 | 6187.00 |
| 10 Mar, 2025 | 53.0 | 53.68 | 48.75 | 51.28 | 18.34 Thousand |
| 07 Mar, 2025 | 51.0 | 51.13 | 49.0 | 51.13 | 25.11 Thousand |
| 06 Mar, 2025 | 48.0 | 48.7 | 48.0 | 48.7 | 6318.00 |
| 05 Mar, 2025 | 44.0 | 46.39 | 43.31 | 46.39 | 13.18 Thousand |
| 04 Mar, 2025 | 41.65 | 44.4 | 41.65 | 44.19 | 13.19 Thousand |
| 03 Mar, 2025 | 42.1 | 42.7 | 41.01 | 42.34 | 15.49 Thousand |
| 28 Feb, 2025 | 43.5 | 45.0 | 42.0 | 42.43 | 18.62 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS