Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 62.17 | 63.0 | 59.07 | 59.07 | 6361.00 |
| 11 Feb, 2025 | 64.0 | 65.0 | 62.17 | 62.17 | 8164.00 |
| 10 Feb, 2025 | 67.0 | 67.0 | 62.6 | 65.44 | 8342.00 |
| 07 Feb, 2025 | 67.0 | 67.0 | 65.5 | 65.89 | 4353.00 |
| 06 Feb, 2025 | 66.0 | 66.0 | 64.5 | 66.0 | 4617.00 |
| 05 Feb, 2025 | 66.0 | 66.5 | 63.0 | 64.87 | 3770.00 |
| 04 Feb, 2025 | 65.7 | 67.95 | 64.0 | 65.71 | 14.2 Thousand |
| 03 Feb, 2025 | 68.0 | 68.0 | 63.0 | 65.0 | 11.84 Thousand |
| 01 Feb, 2025 | 68.0 | 68.1 | 66.0 | 66.08 | 3600.00 |
| 31 Jan, 2025 | 68.5 | 69.0 | 66.75 | 66.96 | 13.69 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS