Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24.25 26.4 23.7 24.69 12.81 Thousand
18 Sep, 2023 24.69 24.69 23.77 24.18 16.44 Thousand
15 Sep, 2023 24.68 24.68 23.61 24.54 9050.00
14 Sep, 2023 23.26 24.5 23.25 24.4 15.25 Thousand