Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 24.39 24.39 23.0 23.32 13.67 Thousand
17 Oct, 2023 23.85 24.27 23.55 23.99 8792.00
16 Oct, 2023 24.3 24.5 23.75 23.8 10.61 Thousand
13 Oct, 2023 24.0 24.4 23.8 24.06 13.54 Thousand
12 Oct, 2023 24.0 24.5 23.6 23.8 8866.00
11 Oct, 2023 23.71 24.21 23.71 24.0 4386.00
10 Oct, 2023 23.65 24.5 23.51 24.35 6038.00
09 Oct, 2023 24.89 24.89 23.36 23.56 7733.00
06 Oct, 2023 24.23 24.75 23.55 24.49 10.74 Thousand
05 Oct, 2023 24.12 24.5 23.25 24.46 14.37 Thousand