Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 75.84 75.84 74.0 75.03 5428.00
16 Jan, 2025 75.9 77.0 74.11 75.84 3915.00
15 Jan, 2025 78.0 78.0 74.3 74.41 8297.00
14 Jan, 2025 78.0 78.0 74.0 74.35 5986.00
13 Jan, 2025 78.9 78.9 74.31 74.41 9369.00
10 Jan, 2025 81.6 81.6 77.0 78.22 6178.00
09 Jan, 2025 79.0 80.5 78.0 78.72 10.61 Thousand
08 Jan, 2025 80.0 80.0 77.05 78.21 5608.00
07 Jan, 2025 79.0 80.0 76.0 78.95 7215.00
06 Jan, 2025 83.5 83.5 76.1 77.74 13.96 Thousand