Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 82.01 86.2 80.55 82.04 3675.00
18 Dec, 2024 86.99 86.99 83.0 83.34 13.21 Thousand
17 Dec, 2024 88.0 88.0 85.0 85.97 16.63 Thousand
16 Dec, 2024 85.5 87.66 83.5 85.15 19.75 Thousand
13 Dec, 2024 88.74 88.74 82.0 83.49 12.89 Thousand
12 Dec, 2024 92.0 94.0 85.95 86.03 10.17 Thousand
11 Dec, 2024 95.99 96.0 89.75 90.47 24.94 Thousand
10 Dec, 2024 91.25 96.24 91.25 94.47 8548.00
09 Dec, 2024 96.31 98.24 92.0 93.08 13.81 Thousand
06 Dec, 2024 95.01 97.95 93.11 96.31 21.94 Thousand