Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 96.85 98.28 93.6 97.87 40.1 Thousand
04 Dec, 2024 90.8 93.71 90.8 93.6 41.27 Thousand
03 Dec, 2024 89.88 89.99 85.0 89.25 14.51 Thousand
02 Dec, 2024 96.32 96.32 87.16 88.39 55.31 Thousand
29 Nov, 2024 91.74 91.74 90.0 91.74 94.32 Thousand
28 Nov, 2024 87.38 87.38 87.38 87.38 20.47 Thousand
27 Nov, 2024 83.22 83.22 83.22 83.22 14.15 Thousand
26 Nov, 2024 77.0 79.26 77.0 79.26 15.61 Thousand
25 Nov, 2024 71.01 75.49 71.01 75.49 14.12 Thousand
22 Nov, 2024 69.0 73.8 66.89 71.9 30.56 Thousand