Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 61.98 | 62.0 | 58.21 | 60.99 | 8747.00 |
| 28 Apr, 2025 | 57.67 | 63.29 | 57.67 | 59.59 | 8944.00 |
| 25 Apr, 2025 | 61.99 | 62.07 | 56.5 | 60.7 | 22.2 Thousand |
| 24 Apr, 2025 | 58.9 | 59.12 | 57.44 | 59.12 | 15.01 Thousand |
| 23 Apr, 2025 | 56.17 | 56.31 | 55.7 | 56.31 | 33.05 Thousand |
| 22 Apr, 2025 | 52.8 | 53.63 | 51.08 | 53.63 | 17.28 Thousand |
| 21 Apr, 2025 | 47.71 | 51.08 | 47.71 | 51.08 | 15.71 Thousand |
| 17 Apr, 2025 | 47.71 | 48.65 | 47.71 | 48.65 | 3957.00 |
| 16 Apr, 2025 | 46.77 | 47.7 | 46.77 | 47.7 | 459.00 |
| 15 Apr, 2025 | 46.77 | 46.77 | 46.76 | 46.77 | 3102.00 |
0K6R
D05
036570
HLNCF
7550
SBS