Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.99 81.3 79.25 80.09 11.38 Thousand
02 Jan, 2025 78.99 79.5 76.0 77.54 9545.00
01 Jan, 2025 74.87 77.49 74.0 75.98 6491.00
31 Dec, 2024 80.39 80.39 74.87 74.87 18.87 Thousand
30 Dec, 2024 85.0 85.0 78.81 78.81 17.24 Thousand
27 Dec, 2024 81.0 83.99 81.0 82.95 5479.00
26 Dec, 2024 83.0 85.9 81.0 82.01 14.34 Thousand
24 Dec, 2024 86.0 86.0 81.0 84.44 23.3 Thousand
23 Dec, 2024 78.0 81.91 78.0 81.91 20.71 Thousand
20 Dec, 2024 80.0 82.4 77.94 78.01 17.76 Thousand