Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.0 24.1 23.57 23.96 5372.00
27 Sep, 2023 24.25 24.25 23.72 24.0 4923.00
26 Sep, 2023 23.55 24.5 23.55 24.28 5220.00
25 Sep, 2023 24.0 24.2 23.4 23.62 13.42 Thousand
22 Sep, 2023 24.75 24.85 22.6 23.77 33.16 Thousand
21 Sep, 2023 24.5 25.5 24.0 24.67 14.46 Thousand
20 Sep, 2023 24.25 26.4 23.7 24.69 12.81 Thousand
18 Sep, 2023 24.69 24.69 23.77 24.18 16.44 Thousand
15 Sep, 2023 24.68 24.68 23.61 24.54 9050.00
14 Sep, 2023 23.26 24.5 23.25 24.4 15.25 Thousand