Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 37.99 | 39.0 | 37.12 | 38.46 | 50.67 Thousand |
| 25 Jan, 2024 | 37.65 | 37.98 | 36.5 | 37.0 | 5889.00 |
| 24 Jan, 2024 | 37.0 | 38.89 | 36.0 | 36.88 | 25.76 Thousand |
| 23 Jan, 2024 | 38.84 | 38.85 | 36.15 | 37.5 | 64.82 Thousand |
| 20 Jan, 2024 | 39.65 | 39.65 | 37.16 | 37.95 | 43.72 Thousand |
| 19 Jan, 2024 | 34.01 | 40.43 | 33.5 | 37.64 | 223.78 Thousand |
| 18 Jan, 2024 | 34.75 | 34.98 | 32.3 | 34.67 | 15.49 Thousand |
| 17 Jan, 2024 | 35.99 | 36.0 | 34.25 | 34.85 | 27.44 Thousand |
| 16 Jan, 2024 | 36.0 | 37.01 | 35.0 | 35.0 | 45.06 Thousand |
| 15 Jan, 2024 | 35.5 | 36.49 | 34.35 | 35.75 | 23.25 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS