Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 24.0 24.4 23.8 24.06 13.54 Thousand
12 Oct, 2023 24.0 24.5 23.6 23.8 8866.00
11 Oct, 2023 23.71 24.21 23.71 24.0 4386.00
10 Oct, 2023 23.65 24.5 23.51 24.35 6038.00
09 Oct, 2023 24.89 24.89 23.36 23.56 7733.00
06 Oct, 2023 24.23 24.75 23.55 24.49 10.74 Thousand
05 Oct, 2023 24.12 24.5 23.25 24.46 14.37 Thousand
04 Oct, 2023 23.82 24.78 23.45 24.0 24.41 Thousand
03 Oct, 2023 24.0 24.0 23.26 23.4 12.09 Thousand
29 Sep, 2023 23.8 24.17 23.4 23.84 4889.00