Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 34.15 | 35.8 | 31.0 | 32.44 | 49.98 Thousand |
| 11 Mar, 2024 | 37.4 | 37.4 | 34.1 | 34.49 | 15.17 Thousand |
| 07 Mar, 2024 | 36.0 | 36.99 | 34.57 | 35.7 | 10.98 Thousand |
| 06 Mar, 2024 | 36.0 | 36.89 | 34.27 | 35.0 | 46.17 Thousand |
| 05 Mar, 2024 | 37.0 | 37.0 | 35.55 | 36.45 | 13.31 Thousand |
| 04 Mar, 2024 | 38.94 | 38.94 | 36.25 | 36.35 | 9783.00 |
| 02 Mar, 2024 | 38.0 | 38.95 | 37.0 | 37.75 | 3358.00 |
| 01 Mar, 2024 | 37.5 | 38.0 | 36.8 | 37.11 | 12.93 Thousand |
| 29 Feb, 2024 | 36.02 | 37.7 | 36.0 | 37.38 | 18.16 Thousand |
| 28 Feb, 2024 | 38.61 | 39.09 | 34.6 | 36.76 | 41.05 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS