Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 30.48 30.89 29.03 30.26 90.13 Thousand
17 Nov, 2023 28.49 31.2 27.1 29.7 250.46 Thousand
16 Nov, 2023 26.0 29.29 25.6 27.71 366.91 Thousand
15 Nov, 2023 23.65 26.7 23.65 25.56 140.42 Thousand
13 Nov, 2023 23.95 24.33 23.45 23.65 7908.00
12 Nov, 2023 24.0 24.5 23.0 23.88 13.22 Thousand
10 Nov, 2023 23.0 27.0 22.75 23.8 49.49 Thousand
09 Nov, 2023 23.28 23.6 22.56 22.6 18.6 Thousand
08 Nov, 2023 22.77 23.4 22.77 23.4 9908.00
07 Nov, 2023 22.99 23.22 22.75 22.77 4194.00