Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 43.99 | 43.99 | 40.5 | 41.64 | 35.4 Thousand |
| 12 Apr, 2024 | 43.4 | 44.4 | 42.01 | 43.82 | 113.79 Thousand |
| 10 Apr, 2024 | 43.11 | 44.0 | 40.2 | 43.24 | 96.6 Thousand |
| 09 Apr, 2024 | 41.5 | 44.55 | 41.0 | 43.11 | 377.09 Thousand |
| 08 Apr, 2024 | 40.0 | 42.0 | 38.31 | 41.0 | 204.51 Thousand |
| 05 Apr, 2024 | 39.0 | 39.9 | 37.16 | 39.04 | 69.25 Thousand |
| 04 Apr, 2024 | 36.6 | 38.7 | 36.0 | 38.35 | 73.62 Thousand |
| 03 Apr, 2024 | 34.01 | 37.2 | 34.01 | 35.88 | 36.79 Thousand |
| 02 Apr, 2024 | 34.05 | 35.4 | 33.11 | 34.7 | 17.85 Thousand |
| 01 Apr, 2024 | 33.24 | 34.94 | 32.5 | 33.35 | 10.55 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS