Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 34.0 | 34.0 | 31.56 | 32.26 | 38.46 Thousand |
| 26 Mar, 2024 | 34.69 | 35.25 | 33.51 | 33.73 | 7393.00 |
| 22 Mar, 2024 | 34.95 | 34.95 | 33.37 | 34.11 | 12.19 Thousand |
| 21 Mar, 2024 | 32.96 | 35.01 | 32.96 | 34.16 | 43.49 Thousand |
| 20 Mar, 2024 | 33.3 | 33.5 | 31.5 | 32.4 | 42.77 Thousand |
| 19 Mar, 2024 | 33.0 | 34.0 | 32.0 | 32.65 | 16.2 Thousand |
| 18 Mar, 2024 | 33.0 | 34.0 | 32.51 | 33.34 | 18.69 Thousand |
| 15 Mar, 2024 | 34.99 | 35.0 | 32.5 | 33.39 | 9761.00 |
| 14 Mar, 2024 | 31.0 | 34.99 | 30.9 | 34.35 | 15.75 Thousand |
| 13 Mar, 2024 | 32.01 | 33.98 | 30.12 | 31.51 | 31.52 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS