Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 45.2 | 45.28 | 43.0 | 43.82 | 13.33 Thousand |
| 14 May, 2024 | 45.5 | 45.5 | 43.02 | 44.0 | 13.65 Thousand |
| 13 May, 2024 | 45.8 | 45.8 | 43.55 | 43.69 | 9337.00 |
| 10 May, 2024 | 47.0 | 47.0 | 44.5 | 45.8 | 18.23 Thousand |
| 09 May, 2024 | 46.9 | 46.9 | 44.02 | 46.22 | 14.2 Thousand |
| 08 May, 2024 | 46.74 | 47.5 | 45.8 | 45.99 | 25.17 Thousand |
| 07 May, 2024 | 48.3 | 48.3 | 45.89 | 46.12 | 13.36 Thousand |
| 06 May, 2024 | 49.75 | 50.0 | 47.02 | 48.3 | 11.4 Thousand |
| 03 May, 2024 | 49.5 | 50.0 | 47.52 | 48.82 | 36.4 Thousand |
| 02 May, 2024 | 47.0 | 49.3 | 45.79 | 48.57 | 65.97 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS