Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 48.35 | 49.73 | 48.0 | 48.5 | 61.17 Thousand |
| 10 Jun, 2024 | 46.5 | 47.37 | 46.02 | 47.37 | 80.64 Thousand |
| 07 Jun, 2024 | 41.6 | 45.12 | 41.6 | 45.12 | 64.32 Thousand |
| 06 Jun, 2024 | 42.5 | 43.0 | 40.01 | 42.98 | 54.58 Thousand |
| 05 Jun, 2024 | 40.2 | 40.96 | 37.1 | 40.96 | 54.19 Thousand |
| 04 Jun, 2024 | 41.88 | 41.88 | 39.01 | 39.01 | 29.41 Thousand |
| 03 Jun, 2024 | 43.0 | 43.0 | 40.5 | 41.06 | 23.18 Thousand |
| 31 May, 2024 | 41.5 | 42.99 | 39.92 | 41.21 | 44.68 Thousand |
| 30 May, 2024 | 42.45 | 43.48 | 41.58 | 42.02 | 36.67 Thousand |
| 29 May, 2024 | 43.4 | 44.0 | 41.05 | 41.55 | 36.68 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS