Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 38.0 38.0 36.0 36.13 18.27 Thousand
31 Jan, 2024 37.3 37.99 36.4 36.5 22.55 Thousand
30 Jan, 2024 38.46 39.0 37.0 37.47 29.02 Thousand
29 Jan, 2024 37.99 39.0 37.12 38.46 50.67 Thousand
25 Jan, 2024 37.65 37.98 36.5 37.0 5889.00
24 Jan, 2024 37.0 38.89 36.0 36.88 25.76 Thousand
23 Jan, 2024 38.84 38.85 36.15 37.5 64.82 Thousand
20 Jan, 2024 39.65 39.65 37.16 37.95 43.72 Thousand
19 Jan, 2024 34.01 40.43 33.5 37.64 223.78 Thousand
18 Jan, 2024 34.75 34.98 32.3 34.67 15.49 Thousand