Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 43.4 | 44.0 | 41.05 | 41.55 | 36.68 Thousand |
| 28 May, 2024 | 46.0 | 46.0 | 42.51 | 43.18 | 43.89 Thousand |
| 27 May, 2024 | 46.8 | 46.8 | 44.1 | 44.66 | 31.38 Thousand |
| 24 May, 2024 | 46.95 | 46.95 | 45.5 | 45.89 | 21.42 Thousand |
| 23 May, 2024 | 46.99 | 46.99 | 45.25 | 46.32 | 25.5 Thousand |
| 22 May, 2024 | 44.2 | 48.4 | 44.2 | 45.84 | 24.86 Thousand |
| 21 May, 2024 | 46.0 | 47.45 | 45.0 | 46.44 | 33.12 Thousand |
| 18 May, 2024 | 46.6 | 46.6 | 44.51 | 45.6 | 718.00 |
| 17 May, 2024 | 44.48 | 45.0 | 43.5 | 44.49 | 17.21 Thousand |
| 16 May, 2024 | 44.49 | 45.5 | 42.01 | 43.27 | 16.6 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS