Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 44.3 | 44.5 | 44.3 | 44.5 | 14.27 Thousand |
| 09 Jul, 2024 | 45.2 | 45.25 | 45.2 | 45.2 | 19.48 Thousand |
| 08 Jul, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 15.13 Thousand |
| 05 Jul, 2024 | 43.15 | 44.0 | 43.15 | 43.5 | 5939.00 |
| 04 Jul, 2024 | 44.01 | 44.85 | 44.01 | 44.01 | 11.72 Thousand |
| 03 Jul, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 12.85 Thousand |
| 02 Jul, 2024 | 41.76 | 43.15 | 41.76 | 43.15 | 9178.00 |
| 01 Jul, 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 7164.00 |
| 28 Jun, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 11.33 Thousand |
| 27 Jun, 2024 | 42.25 | 42.25 | 41.5 | 41.5 | 15.18 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS