Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 59.94 | 59.94 | 59.94 | 59.94 | 2790.00 |
| 07 Aug, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 2584.00 |
| 06 Aug, 2024 | 62.4 | 62.4 | 62.4 | 62.4 | 13.98 Thousand |
| 05 Aug, 2024 | 66.25 | 66.25 | 63.67 | 63.67 | 60.32 Thousand |
| 02 Aug, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 47.79 Thousand |
| 01 Aug, 2024 | 63.69 | 63.69 | 63.69 | 63.69 | 20.43 Thousand |
| 31 Jul, 2024 | 62.45 | 62.45 | 62.44 | 62.45 | 47.49 Thousand |
| 30 Jul, 2024 | 60.99 | 61.23 | 60.06 | 61.23 | 40.32 Thousand |
| 29 Jul, 2024 | 58.4 | 58.44 | 58.0 | 58.32 | 78.55 Thousand |
| 26 Jul, 2024 | 54.0 | 55.89 | 54.0 | 55.66 | 73.27 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS