Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 33.24 34.94 32.5 33.35 10.55 Thousand
28 Mar, 2024 32.0 33.44 32.0 32.74 11.14 Thousand
27 Mar, 2024 34.0 34.0 31.56 32.26 38.46 Thousand
26 Mar, 2024 34.69 35.25 33.51 33.73 7393.00
22 Mar, 2024 34.95 34.95 33.37 34.11 12.19 Thousand
21 Mar, 2024 32.96 35.01 32.96 34.16 43.49 Thousand
20 Mar, 2024 33.3 33.5 31.5 32.4 42.77 Thousand
19 Mar, 2024 33.0 34.0 32.0 32.65 16.2 Thousand
18 Mar, 2024 33.0 34.0 32.51 33.34 18.69 Thousand
15 Mar, 2024 34.99 35.0 32.5 33.39 9761.00