Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 58.5 59.49 56.0 56.75 17.14 Thousand
11 Sep, 2024 57.0 57.12 55.49 56.7 23.67 Thousand
10 Sep, 2024 54.2 58.0 54.12 54.4 29.84 Thousand
09 Sep, 2024 56.35 59.28 56.33 57.0 42.05 Thousand
08 Sep, 2024 56.35 59.28 56.33 56.96 42.05 Thousand
06 Sep, 2024 59.29 59.29 59.29 59.29 28.01 Thousand
05 Sep, 2024 58.54 60.92 58.54 60.5 47.79 Thousand
04 Sep, 2024 59.73 59.73 59.73 59.73 9310.00
03 Sep, 2024 63.42 63.42 60.94 60.94 29.02 Thousand
02 Sep, 2024 62.18 62.18 62.18 62.18 8764.00