Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 59.99 | 61.5 | 59.0 | 60.12 | 27.08 Thousand |
| 09 Oct, 2024 | 58.02 | 59.89 | 58.0 | 59.0 | 9721.00 |
| 08 Oct, 2024 | 59.99 | 60.58 | 55.08 | 58.02 | 25.07 Thousand |
| 07 Oct, 2024 | 62.4 | 62.4 | 57.74 | 57.97 | 21.92 Thousand |
| 04 Oct, 2024 | 60.0 | 60.77 | 59.9 | 60.77 | 15.64 Thousand |
| 03 Oct, 2024 | 61.5 | 61.7 | 57.57 | 57.88 | 13.11 Thousand |
| 01 Oct, 2024 | 61.63 | 61.63 | 58.73 | 60.59 | 6146.00 |
| 30 Sep, 2024 | 60.02 | 62.1 | 58.0 | 60.42 | 15.88 Thousand |
| 27 Sep, 2024 | 63.0 | 63.0 | 59.3 | 60.01 | 15.52 Thousand |
| 26 Sep, 2024 | 63.0 | 64.0 | 61.0 | 62.31 | 13.89 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS