Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 42.0 42.0 41.5 41.5 11.33 Thousand
27 Jun, 2024 42.25 42.25 41.5 41.5 15.18 Thousand
26 Jun, 2024 42.3 42.33 42.0 42.0 16.51 Thousand
25 Jun, 2024 42.9 42.9 41.5 41.5 11.1 Thousand
24 Jun, 2024 42.98 42.98 42.13 42.13 9477.00
21 Jun, 2024 44.72 44.72 42.98 42.98 15.89 Thousand
20 Jun, 2024 43.85 43.85 43.85 43.85 6217.00
19 Jun, 2024 44.74 44.74 44.74 44.74 6254.00
18 Jun, 2024 46.35 46.35 45.65 45.65 6625.00
14 Jun, 2024 45.65 46.58 45.65 46.58 9781.00