Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 97.49 | 99.4 | 97.0 | 98.24 | 36.2 Thousand |
| 06 Nov, 2024 | 98.95 | 98.96 | 95.06 | 97.4 | 39.96 Thousand |
| 05 Nov, 2024 | 98.96 | 98.96 | 93.0 | 95.68 | 75.02 Thousand |
| 04 Nov, 2024 | 94.33 | 94.33 | 89.84 | 94.25 | 59 Thousand |
| 01 Nov, 2024 | 87.5 | 90.2 | 87.0 | 89.84 | 37.94 Thousand |
| 31 Oct, 2024 | 83.53 | 87.0 | 83.49 | 86.01 | 30.31 Thousand |
| 30 Oct, 2024 | 84.0 | 85.88 | 83.0 | 83.53 | 22.02 Thousand |
| 29 Oct, 2024 | 82.9 | 85.86 | 77.7 | 82.68 | 186.31 Thousand |
| 28 Oct, 2024 | 79.3 | 82.78 | 76.22 | 81.78 | 37.21 Thousand |
| 25 Oct, 2024 | 79.01 | 83.3 | 76.25 | 79.63 | 67.07 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS