Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 81.99 82.99 78.25 80.26 55.49 Thousand
23 Oct, 2024 80.0 81.9 75.84 79.99 66.89 Thousand
22 Oct, 2024 81.04 81.04 76.01 79.83 157.13 Thousand
21 Oct, 2024 77.75 77.75 72.01 77.19 75.81 Thousand
18 Oct, 2024 72.5 74.09 71.97 74.05 120.46 Thousand
17 Oct, 2024 68.97 70.73 67.6 70.57 117.74 Thousand
16 Oct, 2024 64.88 67.37 64.64 67.37 72.98 Thousand
15 Oct, 2024 63.9 64.8 62.51 64.17 34.14 Thousand
14 Oct, 2024 62.1 63.5 60.0 62.92 19.25 Thousand
11 Oct, 2024 60.12 62.99 60.12 61.63 17.43 Thousand