Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 65.0 | 65.0 | 60.5 | 62.92 | 20.5 Thousand |
| 24 Sep, 2024 | 63.0 | 64.0 | 60.0 | 62.62 | 23.12 Thousand |
| 23 Sep, 2024 | 65.94 | 65.94 | 60.7 | 61.4 | 31.69 Thousand |
| 20 Sep, 2024 | 62.96 | 64.88 | 61.5 | 63.89 | 13.9 Thousand |
| 19 Sep, 2024 | 61.53 | 63.5 | 61.53 | 62.96 | 23.79 Thousand |
| 18 Sep, 2024 | 63.99 | 63.99 | 60.11 | 61.53 | 11.89 Thousand |
| 17 Sep, 2024 | 59.9 | 61.72 | 59.9 | 61.45 | 33.15 Thousand |
| 16 Sep, 2024 | 59.99 | 60.4 | 57.0 | 58.79 | 28.41 Thousand |
| 13 Sep, 2024 | 58.5 | 59.9 | 56.4 | 59.4 | 23.65 Thousand |
| 12 Sep, 2024 | 58.5 | 59.49 | 56.0 | 56.75 | 17.14 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS