Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.49 45.5 42.01 43.27 16.6 Thousand
15 May, 2024 45.2 45.28 43.0 43.82 13.33 Thousand
14 May, 2024 45.5 45.5 43.02 44.0 13.65 Thousand
13 May, 2024 45.8 45.8 43.55 43.69 9337.00
10 May, 2024 47.0 47.0 44.5 45.8 18.23 Thousand
09 May, 2024 46.9 46.9 44.02 46.22 14.2 Thousand
08 May, 2024 46.74 47.5 45.8 45.99 25.17 Thousand
07 May, 2024 48.3 48.3 45.89 46.12 13.36 Thousand
06 May, 2024 49.75 50.0 47.02 48.3 11.4 Thousand
03 May, 2024 49.5 50.0 47.52 48.82 36.4 Thousand