Krypton Industries Limited (KRYPTONQ.BO)

INR 59.7

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 62.18 62.18 62.18 62.18 8764.00
30 Aug, 2024 60.97 60.97 60.97 60.97 15.16 Thousand
29 Aug, 2024 59.78 59.78 59.78 59.78 12.68 Thousand
28 Aug, 2024 58.61 58.61 58.61 58.61 4540.00
27 Aug, 2024 57.47 57.47 57.47 57.47 9124.00
26 Aug, 2024 56.35 56.35 56.35 56.35 8940.00
25 Aug, 2024 56.35 56.35 56.35 56.35 8940.00
23 Aug, 2024 55.25 55.25 55.25 55.25 5384.00
22 Aug, 2024 54.17 54.17 54.17 54.17 8238.00
21 Aug, 2024 53.05 53.11 53.05 53.11 18.6 Thousand