Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.47 43.4 41.1 42.06 14.47 Thousand
15 Apr, 2024 43.99 43.99 40.5 41.64 35.4 Thousand
12 Apr, 2024 43.4 44.4 42.01 43.82 113.79 Thousand
10 Apr, 2024 43.11 44.0 40.2 43.24 96.6 Thousand
09 Apr, 2024 41.5 44.55 41.0 43.11 377.09 Thousand
08 Apr, 2024 40.0 42.0 38.31 41.0 204.51 Thousand
05 Apr, 2024 39.0 39.9 37.16 39.04 69.25 Thousand
04 Apr, 2024 36.6 38.7 36.0 38.35 73.62 Thousand
03 Apr, 2024 34.01 37.2 34.01 35.88 36.79 Thousand
02 Apr, 2024 34.05 35.4 33.11 34.7 17.85 Thousand