Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 58.4 58.44 58.0 58.32 78.55 Thousand
26 Jul, 2024 54.0 55.89 54.0 55.66 73.27 Thousand
25 Jul, 2024 53.0 53.8 51.05 53.23 33.55 Thousand
24 Jul, 2024 52.2 53.4 52.0 52.24 47.38 Thousand
23 Jul, 2024 49.95 51.5 48.15 51.21 47.8 Thousand
22 Jul, 2024 49.17 50.12 47.74 50.0 73.63 Thousand
19 Jul, 2024 47.74 47.74 47.6 47.74 23.54 Thousand
18 Jul, 2024 46.24 46.81 46.24 46.81 15.63 Thousand
16 Jul, 2024 46.0 46.1 45.9 45.9 28.35 Thousand
15 Jul, 2024 44.75 45.35 44.75 45.3 10.31 Thousand