Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 54.17 54.17 54.17 54.17 8238.00
21 Aug, 2024 53.05 53.11 53.05 53.11 18.6 Thousand
20 Aug, 2024 52.07 52.07 52.07 52.07 36.02 Thousand
19 Aug, 2024 53.13 53.13 53.13 53.13 7728.00
18 Aug, 2024 53.13 53.13 53.13 53.13 7728.00
16 Aug, 2024 54.21 54.21 54.21 54.21 6209.00
15 Aug, 2024 54.21 54.21 54.21 54.21 6209.00
14 Aug, 2024 55.31 55.31 55.31 55.31 25.18 Thousand
13 Aug, 2024 56.43 56.43 56.43 56.43 6026.00
12 Aug, 2024 57.58 57.58 57.58 57.58 9232.00