Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 83.5 | 83.5 | 76.1 | 77.74 | 13.96 Thousand |
| 03 Jan, 2025 | 79.99 | 81.3 | 79.25 | 80.09 | 11.38 Thousand |
| 02 Jan, 2025 | 78.99 | 79.5 | 76.0 | 77.54 | 9545.00 |
| 01 Jan, 2025 | 74.87 | 77.49 | 74.0 | 75.98 | 6491.00 |
| 31 Dec, 2024 | 80.39 | 80.39 | 74.87 | 74.87 | 18.87 Thousand |
| 30 Dec, 2024 | 85.0 | 85.0 | 78.81 | 78.81 | 17.24 Thousand |
| 27 Dec, 2024 | 81.0 | 83.99 | 81.0 | 82.95 | 5479.00 |
| 26 Dec, 2024 | 83.0 | 85.9 | 81.0 | 82.01 | 14.34 Thousand |
| 24 Dec, 2024 | 86.0 | 86.0 | 81.0 | 84.44 | 23.3 Thousand |
| 23 Dec, 2024 | 78.0 | 81.91 | 78.0 | 81.91 | 20.71 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS