Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 68.0 | 68.1 | 66.0 | 66.08 | 3600.00 |
| 31 Jan, 2025 | 68.5 | 69.0 | 66.75 | 66.96 | 13.69 Thousand |
| 30 Jan, 2025 | 68.46 | 69.0 | 66.3 | 66.53 | 2506.00 |
| 29 Jan, 2025 | 66.0 | 68.5 | 66.0 | 67.12 | 3172.00 |
| 28 Jan, 2025 | 69.91 | 69.91 | 65.12 | 66.0 | 6403.00 |
| 27 Jan, 2025 | 70.87 | 71.0 | 66.01 | 68.54 | 8043.00 |
| 24 Jan, 2025 | 70.36 | 72.0 | 68.0 | 69.48 | 2878.00 |
| 23 Jan, 2025 | 69.75 | 71.25 | 68.87 | 68.98 | 3858.00 |
| 22 Jan, 2025 | 71.4 | 71.4 | 69.9 | 70.1 | 6078.00 |
| 21 Jan, 2025 | 71.51 | 75.5 | 70.0 | 70.94 | 5492.00 |
0K6R
D05
036570
HLNCF
7550
SBS