Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 43.45 | 44.75 | 42.1 | 43.87 | 13.03 Thousand |
| 25 Feb, 2025 | 41.0 | 44.65 | 40.44 | 42.7 | 25.13 Thousand |
| 24 Feb, 2025 | 43.99 | 43.99 | 42.56 | 42.56 | 12.45 Thousand |
| 21 Feb, 2025 | 44.79 | 49.0 | 44.79 | 44.79 | 19.79 Thousand |
| 20 Feb, 2025 | 49.59 | 49.59 | 47.14 | 47.14 | 14.19 Thousand |
| 19 Feb, 2025 | 53.24 | 53.24 | 49.59 | 49.62 | 12.34 Thousand |
| 18 Feb, 2025 | 57.6 | 57.6 | 52.2 | 52.2 | 16.68 Thousand |
| 17 Feb, 2025 | 60.5 | 60.5 | 54.94 | 54.94 | 5508.00 |
| 14 Feb, 2025 | 60.65 | 60.65 | 57.62 | 57.83 | 16.85 Thousand |
| 13 Feb, 2025 | 59.07 | 62.02 | 58.75 | 60.65 | 19.19 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS