Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 63.42 63.42 60.94 60.94 29.02 Thousand
02 Sep, 2024 62.18 62.18 62.18 62.18 8764.00
01 Sep, 2024 62.18 62.18 62.18 62.18 8764.00
30 Aug, 2024 60.97 60.97 60.97 60.97 15.16 Thousand
29 Aug, 2024 59.78 59.78 59.78 59.78 12.68 Thousand
28 Aug, 2024 58.61 58.61 58.61 58.61 4540.00
27 Aug, 2024 57.47 57.47 57.47 57.47 9124.00
26 Aug, 2024 56.35 56.35 56.35 56.35 8940.00
25 Aug, 2024 56.35 56.35 56.35 56.35 8940.00
23 Aug, 2024 55.25 55.25 55.25 55.25 5384.00