Krypton Industries Limited (KRYPTONQ.BO)

INR 82.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 57.58 57.58 57.58 57.58 9232.00
09 Aug, 2024 58.75 58.75 58.75 58.75 871.00
08 Aug, 2024 59.94 59.94 59.94 59.94 2790.00
07 Aug, 2024 61.16 61.16 61.16 61.16 2584.00
06 Aug, 2024 62.4 62.4 62.4 62.4 13.98 Thousand
05 Aug, 2024 66.25 66.25 63.67 63.67 60.32 Thousand
02 Aug, 2024 64.96 64.96 64.96 64.96 47.79 Thousand
01 Aug, 2024 63.69 63.69 63.69 63.69 20.43 Thousand
31 Jul, 2024 62.45 62.45 62.44 62.45 47.49 Thousand
30 Jul, 2024 60.99 61.23 60.06 61.23 40.32 Thousand