Krypton Industries Limited (KRYPTONQ.BO)
INR 59.7
(-0.17%)
INR 59.7
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 80.0 | 82.4 | 77.94 | 78.01 | 17.76 Thousand |
| 19 Dec, 2024 | 82.01 | 86.2 | 80.55 | 82.04 | 3675.00 |
| 18 Dec, 2024 | 86.99 | 86.99 | 83.0 | 83.34 | 13.21 Thousand |
| 17 Dec, 2024 | 88.0 | 88.0 | 85.0 | 85.97 | 16.63 Thousand |
| 16 Dec, 2024 | 85.5 | 87.66 | 83.5 | 85.15 | 19.75 Thousand |
| 13 Dec, 2024 | 88.74 | 88.74 | 82.0 | 83.49 | 12.89 Thousand |
| 12 Dec, 2024 | 92.0 | 94.0 | 85.95 | 86.03 | 10.17 Thousand |
| 11 Dec, 2024 | 95.99 | 96.0 | 89.75 | 90.47 | 24.94 Thousand |
| 10 Dec, 2024 | 91.25 | 96.24 | 91.25 | 94.47 | 8548.00 |
| 09 Dec, 2024 | 96.31 | 98.24 | 92.0 | 93.08 | 13.81 Thousand |
0K6R
D05
036570
HLNCF
7550
SBS