Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 795.0 815.4 788.75 804.9 7678.00
22 Oct, 2024 830.1 830.1 787.3 799.95 6529.00
21 Oct, 2024 830.0 837.75 800.0 829.9 2695.00
18 Oct, 2024 862.2 862.2 812.95 826.9 6672.00
17 Oct, 2024 845.0 850.0 814.1 823.95 4704.00
16 Oct, 2024 810.2 849.25 810.2 821.7 8023.00
15 Oct, 2024 870.0 870.0 829.65 842.8 6378.00
14 Oct, 2024 879.9 879.9 829.85 833.95 1956.00
11 Oct, 2024 875.05 901.1 841.85 844.2 15.7 Thousand
10 Oct, 2024 846.0 865.0 836.05 860.5 2846.00