Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 909.8
(-1.02%)
INR 909.8
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 641.5 | 661.4 | 633.1 | 648.9 | 6944.00 |
| 18 Sep, 2023 | 658.1 | 669.5 | 642.85 | 645.6 | 9117.00 |
| 17 Sep, 2023 | 658.1 | 669.5 | 642.85 | 652.15 | 9117.00 |
| 15 Sep, 2023 | 678.5 | 678.5 | 646.65 | 653.3 | 3446.00 |
| 14 Sep, 2023 | 650.85 | 671.6 | 649.0 | 659.55 | 6469.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS