Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 788.6 788.6 698.0 705.55 9231.00
28 Jan, 2024 788.6 788.6 698.0 700.45 7877.00
25 Jan, 2024 695.0 710.5 673.2 680.8 9258.00
24 Jan, 2024 669.15 710.0 658.6 693.5 9258.00
23 Jan, 2024 675.85 680.3 663.65 670.7 3633.00
22 Jan, 2024 675.85 680.3 663.65 669.15 2224.00
20 Jan, 2024 691.8 692.6 681.1 684.55 2232.00
19 Jan, 2024 700.55 700.55 683.05 686.0 15.56 Thousand
18 Jan, 2024 688.15 701.75 674.95 686.25 15.56 Thousand
17 Jan, 2024 691.4 699.7 687.65 698.75 2602.00