Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 694.0 695.2 671.05 684.25 2722.00
24 Oct, 2023 694.0 695.2 671.05 684.95 2316.00
23 Oct, 2023 707.2 716.65 682.85 695.0 20.04 Thousand
22 Oct, 2023 707.2 716.65 682.85 694.05 20.04 Thousand
20 Oct, 2023 709.95 711.8 699.35 707.15 6176.00
19 Oct, 2023 690.0 719.0 687.5 711.2 18.66 Thousand
18 Oct, 2023 707.3 721.75 696.9 705.0 18.66 Thousand
17 Oct, 2023 682.85 716.0 682.85 704.55 7553.00
16 Oct, 2023 686.05 694.75 676.6 682.85 3929.00
15 Oct, 2023 686.05 694.75 676.6 679.7 3194.00