Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 624.2 642.0 623.55 625.8 10.11 Thousand
16 Nov, 2023 635.05 648.45 611.8 616.95 36.49 Thousand
15 Nov, 2023 653.0 653.0 632.2 632.2 36.49 Thousand
14 Nov, 2023 653.0 653.0 632.2 636.1 7108.00
13 Nov, 2023 660.0 660.0 635.85 640.4 2436.00
12 Nov, 2023 630.0 657.1 630.0 650.15 3360.00
10 Nov, 2023 623.65 649.65 623.65 640.9 7600.00
09 Nov, 2023 657.3 657.3 626.95 636.35 43.32 Thousand
08 Nov, 2023 667.7 670.35 642.8 645.1 43.32 Thousand
07 Nov, 2023 677.65 677.65 648.9 661.85 15.4 Thousand