Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 668.0 668.0 638.0 645.65 5475.00
29 Nov, 2023 637.2 640.5 631.0 639.0 5475.00
28 Nov, 2023 632.95 642.15 628.65 636.85 6933.00
27 Nov, 2023 632.95 642.15 628.65 636.85 6933.00
24 Nov, 2023 626.85 632.0 626.4 629.15 18.36 Thousand
23 Nov, 2023 635.5 635.5 621.4 625.3 18.36 Thousand
22 Nov, 2023 635.3 636.0 625.3 626.05 12.06 Thousand
21 Nov, 2023 621.1 638.55 621.1 630.0 3377.00
20 Nov, 2023 632.8 633.5 625.25 630.25 4847.00
19 Nov, 2023 632.8 633.5 625.25 629.75 4847.00