Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 615.05 630.65 604.05 605.5 11.1 Thousand
26 Mar, 2024 625.05 638.05 621.5 623.3 11.1 Thousand
25 Mar, 2024 625.05 638.05 621.5 623.3 3892.00
22 Mar, 2024 639.9 639.9 627.15 630.0 4941.00
21 Mar, 2024 609.4 656.0 609.4 649.75 9279.00
20 Mar, 2024 582.1 619.1 576.1 605.45 13.86 Thousand
19 Mar, 2024 570.15 584.5 565.7 576.4 16.37 Thousand
18 Mar, 2024 571.0 578.65 566.6 568.3 16.37 Thousand
17 Mar, 2024 571.0 578.65 566.6 568.3 5450.00
15 Mar, 2024 573.45 589.4 571.0 574.8 4766.00