Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 747.0 748.6 732.95 745.45 7678.00
22 Dec, 2023 748.75 758.0 718.15 737.0 6990.00
21 Dec, 2023 722.25 754.55 722.25 746.9 9221.00
20 Dec, 2023 764.4 767.95 726.4 728.0 25.45 Thousand
19 Dec, 2023 739.25 763.85 731.0 757.0 36.96 Thousand
18 Dec, 2023 722.65 740.85 706.8 721.75 36.96 Thousand
17 Dec, 2023 722.65 740.85 706.8 722.0 23.11 Thousand
15 Dec, 2023 718.8 722.45 703.45 710.65 3230.00
14 Dec, 2023 721.7 724.0 699.45 719.15 11.19 Thousand
13 Dec, 2023 670.7 708.85 667.1 705.3 25.66 Thousand