Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 731.45 731.45 704.0 714.7 5805.00
04 Jan, 2024 704.5 729.0 703.05 724.0 11.55 Thousand
03 Jan, 2024 705.25 708.05 699.5 706.0 11.55 Thousand
02 Jan, 2024 727.65 727.65 696.65 703.5 17.21 Thousand
01 Jan, 2024 712.55 712.55 701.85 710.75 103.66 Thousand
31 Dec, 2023 712.55 712.55 701.85 706.45 103.66 Thousand
29 Dec, 2023 722.45 722.45 703.0 704.9 104.12 Thousand
28 Dec, 2023 720.0 734.8 712.4 719.9 104.12 Thousand
27 Dec, 2023 748.55 750.45 728.0 730.0 7823.00
26 Dec, 2023 747.0 748.6 732.95 742.3 7678.00