Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 600.0 600.0 577.15 583.25 3447.00
24 May, 2024 590.05 594.55 584.3 589.85 5303.00
23 May, 2024 580.05 597.6 580.05 593.55 5303.00
22 May, 2024 598.65 602.0 581.6 592.1 5372.00
21 May, 2024 568.0 616.35 568.0 586.9 12.22 Thousand
20 May, 2024 568.0 616.35 568.0 586.9 12.22 Thousand
18 May, 2024 595.0 601.25 595.0 599.65 154.00
17 May, 2024 603.35 613.6 595.55 597.35 1809.00
16 May, 2024 591.1 601.75 588.6 599.1 1809.00
15 May, 2024 590.15 592.65 581.55 589.55 2050.00