Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 657.7 | 657.7 | 649.7 | 650.5 | 1050.00 |
| 04 Jun, 2025 | 646.2 | 653.9 | 646.2 | 647.0 | 1061.00 |
| 03 Jun, 2025 | 656.9 | 657.6 | 654.75 | 654.75 | 400.00 |
| 02 Jun, 2025 | 648.0 | 650.5 | 642.3 | 649.95 | 2621.00 |
| 30 May, 2025 | 640.95 | 643.5 | 628.0 | 639.5 | 9492.00 |
| 29 May, 2025 | 635.05 | 642.5 | 633.0 | 636.85 | 2639.00 |
| 28 May, 2025 | 650.95 | 651.0 | 638.5 | 640.85 | 9669.00 |
| 27 May, 2025 | 652.1 | 652.85 | 643.0 | 648.85 | 12.66 Thousand |
| 26 May, 2025 | 658.0 | 658.0 | 642.4 | 644.3 | 8620.00 |
| 23 May, 2025 | 643.75 | 648.4 | 637.85 | 641.55 | 16.14 Thousand |
GNSS
300843
SHRG
3152
9028
PODDARHOUS