Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 913.55 918.35 894.0 910.0 6702.00
18 Dec, 2024 933.35 935.7 907.4 919.2 3764.00
17 Dec, 2024 943.9 943.95 923.05 929.25 9208.00
16 Dec, 2024 928.95 953.75 917.95 943.0 6835.00
13 Dec, 2024 926.95 931.5 912.0 925.45 11.59 Thousand
12 Dec, 2024 953.9 955.0 919.0 927.7 14.18 Thousand
11 Dec, 2024 993.5 993.5 948.1 950.95 5707.00
10 Dec, 2024 973.85 979.95 951.35 973.65 12.13 Thousand
09 Dec, 2024 974.95 991.1 964.95 974.35 17.09 Thousand
06 Dec, 2024 998.25 1033.35 974.95 982.55 10.31 Thousand