Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 746.4 746.4 709.0 712.55 3371.00
30 Apr, 2025 750.1 753.7 726.8 732.0 5234.00
29 Apr, 2025 773.0 780.7 745.0 746.8 4713.00
28 Apr, 2025 760.0 770.85 740.0 748.4 5016.00
25 Apr, 2025 760.0 768.2 732.2 764.3 5423.00
24 Apr, 2025 784.95 803.2 755.45 760.0 5557.00
23 Apr, 2025 808.2 808.2 768.85 772.4 5060.00
22 Apr, 2025 805.25 813.25 783.9 787.85 4383.00
21 Apr, 2025 810.0 814.8 792.85 809.8 2967.00
17 Apr, 2025 805.0 816.75 797.65 802.85 3464.00