Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 810.0 | 814.8 | 792.85 | 809.8 | 2967.00 |
| 17 Apr, 2025 | 805.0 | 816.75 | 797.65 | 802.85 | 3464.00 |
| 16 Apr, 2025 | 803.3 | 825.5 | 795.8 | 809.2 | 4768.00 |
| 15 Apr, 2025 | 759.85 | 819.95 | 759.85 | 802.4 | 2628.00 |
| 11 Apr, 2025 | 760.0 | 760.0 | 740.3 | 744.95 | 4903.00 |
| 09 Apr, 2025 | 759.0 | 762.1 | 732.8 | 740.1 | 1535.00 |
| 08 Apr, 2025 | 745.0 | 772.0 | 738.05 | 759.3 | 4636.00 |
| 07 Apr, 2025 | 684.0 | 737.2 | 684.0 | 733.15 | 7314.00 |
| 04 Apr, 2025 | 786.0 | 786.35 | 748.55 | 754.25 | 3360.00 |
| 03 Apr, 2025 | 777.6 | 798.8 | 777.6 | 786.0 | 1292.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS