Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 949.5 980.0 933.0 970.7 25.64 Thousand
21 Nov, 2024 914.5 947.75 914.5 938.0 3656.00
19 Nov, 2024 920.05 940.75 920.05 933.15 6001.00
18 Nov, 2024 902.8 953.3 902.8 926.7 27.89 Thousand
14 Nov, 2024 885.05 917.75 880.3 910.9 5569.00
13 Nov, 2024 900.05 923.75 896.15 899.5 8984.00
12 Nov, 2024 923.1 961.55 913.05 918.75 4391.00
11 Nov, 2024 920.95 973.0 920.95 928.65 6729.00
08 Nov, 2024 925.5 944.5 912.85 938.25 8029.00
07 Nov, 2024 938.0 950.0 923.55 930.45 2975.00