Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 782.9 | 799.0 | 773.7 | 789.0 | 3486.00 |
| 01 Apr, 2025 | 834.9 | 834.9 | 765.55 | 795.6 | 1634.00 |
| 28 Mar, 2025 | 819.95 | 819.95 | 775.5 | 785.4 | 3588.00 |
| 27 Mar, 2025 | 770.7 | 827.55 | 767.0 | 810.05 | 3593.00 |
| 26 Mar, 2025 | 790.15 | 801.45 | 774.75 | 777.3 | 4311.00 |
| 25 Mar, 2025 | 813.0 | 813.0 | 784.0 | 792.65 | 1511.00 |
| 24 Mar, 2025 | 829.65 | 829.65 | 812.95 | 815.7 | 2168.00 |
| 21 Mar, 2025 | 790.0 | 832.55 | 790.0 | 826.85 | 3894.00 |
| 20 Mar, 2025 | 765.9 | 827.0 | 765.9 | 806.95 | 3894.00 |
| 19 Mar, 2025 | 754.05 | 797.05 | 749.45 | 789.05 | 1936.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS