Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 790.0 | 832.55 | 790.0 | 826.85 | 3894.00 |
| 20 Mar, 2025 | 765.9 | 827.0 | 765.9 | 806.95 | 3894.00 |
| 19 Mar, 2025 | 754.05 | 797.05 | 749.45 | 789.05 | 1936.00 |
| 18 Mar, 2025 | 721.35 | 763.9 | 720.05 | 754.05 | 1938.00 |
| 17 Mar, 2025 | 713.75 | 726.9 | 706.3 | 715.05 | 8537.00 |
| 13 Mar, 2025 | 719.9 | 734.65 | 705.1 | 706.5 | 2291.00 |
| 12 Mar, 2025 | 706.15 | 732.15 | 706.15 | 727.95 | 16 Thousand |
| 11 Mar, 2025 | 726.1 | 730.25 | 705.0 | 706.7 | 16 Thousand |
| 10 Mar, 2025 | 705.05 | 739.65 | 705.05 | 731.35 | 2276.00 |
| 07 Mar, 2025 | 753.0 | 756.95 | 732.95 | 739.85 | 2359.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS