Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 924.6 930.9 918.25 927.2 3765.00
05 Nov, 2024 915.55 931.15 896.85 918.95 16.74 Thousand
04 Nov, 2024 927.15 940.1 907.6 915.55 5017.00
01 Nov, 2024 942.05 956.95 938.15 944.85 5556.00
31 Oct, 2024 950.85 958.6 928.15 942.0 20.49 Thousand
30 Oct, 2024 888.05 959.0 888.05 952.75 32.29 Thousand
29 Oct, 2024 849.75 902.15 826.9 888.05 27.42 Thousand
28 Oct, 2024 841.0 842.1 796.4 833.85 20.41 Thousand
25 Oct, 2024 795.65 799.7 765.65 785.15 8551.00
24 Oct, 2024 830.0 830.0 793.1 798.75 2228.00