Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 836.45 863.0 836.45 843.2 2933.00
08 Oct, 2024 781.4 835.65 772.0 826.5 4245.00
07 Oct, 2024 848.0 848.0 778.15 781.35 19.81 Thousand
04 Oct, 2024 861.75 874.9 831.2 848.0 10.8 Thousand
03 Oct, 2024 840.0 860.0 834.1 854.65 7181.00
01 Oct, 2024 837.0 860.0 823.0 853.45 8725.00
30 Sep, 2024 807.05 848.0 807.05 844.2 12.68 Thousand
27 Sep, 2024 855.0 865.15 825.2 829.35 9379.00
26 Sep, 2024 853.35 875.65 834.85 839.4 18.57 Thousand
25 Sep, 2024 835.85 852.85 821.2 838.7 28.1 Thousand