Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 750.0 | 760.0 | 720.4 | 728.0 | 3150.00 |
| 20 Feb, 2025 | 736.55 | 760.0 | 733.0 | 745.3 | 2028.00 |
| 19 Feb, 2025 | 713.0 | 738.8 | 713.0 | 735.55 | 1078.00 |
| 18 Feb, 2025 | 695.35 | 725.0 | 690.5 | 705.75 | 1207.00 |
| 17 Feb, 2025 | 686.05 | 736.75 | 686.05 | 708.9 | 5851.00 |
| 14 Feb, 2025 | 784.05 | 784.05 | 733.5 | 740.1 | 3331.00 |
| 13 Feb, 2025 | 820.0 | 821.1 | 783.7 | 786.95 | 10.94 Thousand |
| 12 Feb, 2025 | 843.3 | 843.3 | 791.0 | 829.3 | 10.1 Thousand |
| 11 Feb, 2025 | 847.45 | 847.45 | 817.55 | 825.4 | 3944.00 |
| 10 Feb, 2025 | 876.2 | 876.25 | 835.0 | 842.95 | 1924.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS