Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 909.8

(-1.02%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 752.1 755.95 745.0 748.5 23.44 Thousand
10 Sep, 2024 763.0 776.75 754.0 755.55 18.19 Thousand
09 Sep, 2024 735.0 773.4 730.65 758.35 18.19 Thousand
08 Sep, 2024 735.0 773.4 730.65 763.35 18.1 Thousand
06 Sep, 2024 763.9 763.9 739.2 749.85 12.29 Thousand
05 Sep, 2024 728.4 786.0 728.4 759.0 28.87 Thousand
04 Sep, 2024 696.75 738.6 696.75 728.4 28.87 Thousand
03 Sep, 2024 729.9 740.0 704.65 728.05 15.97 Thousand
02 Sep, 2024 730.8 730.8 703.4 707.5 9250.00
01 Sep, 2024 730.8 730.8 703.4 707.5 9250.00