Krsnaa Diagnostics Limited (KRSNAA.BO)
INR 712.55
(-2.66%)
INR 712.55
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 808.15 | 815.0 | 789.0 | 800.2 | 9985.00 |
| 24 Jan, 2025 | 840.55 | 841.05 | 817.65 | 824.6 | 2816.00 |
| 23 Jan, 2025 | 834.05 | 843.3 | 828.05 | 834.5 | 2286.00 |
| 22 Jan, 2025 | 838.25 | 848.9 | 820.1 | 832.45 | 10.09 Thousand |
| 21 Jan, 2025 | 865.05 | 871.95 | 833.3 | 838.25 | 2941.00 |
| 20 Jan, 2025 | 884.95 | 884.95 | 850.0 | 864.55 | 4343.00 |
| 17 Jan, 2025 | 876.95 | 876.95 | 865.0 | 871.25 | 1305.00 |
| 16 Jan, 2025 | 870.0 | 895.15 | 866.1 | 876.95 | 4348.00 |
| 15 Jan, 2025 | 865.45 | 875.0 | 842.9 | 870.35 | 5593.00 |
| 14 Jan, 2025 | 897.0 | 897.0 | 835.95 | 865.4 | 8655.00 |
GNSS
300843
SHRG
3152
9028
PODDARHOUS